Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:2380.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2024-07-12 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 1 | 25.05% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2024-07-31 | 0.96 | 0.55 | 0.70 | 0.00 | - | 4 | 16 | 21.58% |
| RUT240816C02380000 | 2024-06-13 9:33AM EDT | 2024-08-16 | 2.40 | 1.35 | 1.50 | 0.00 | - | 14 | 38 | 20.69% |
| RUTW240830C02380000 | 2024-06-12 3:10PM EDT | 2024-08-30 | 4.21 | 2.05 | 2.40 | 0.00 | - | 2 | 18 | 20.15% |
| RUTW241231C02380000 | 2024-06-10 10:18AM EDT | 2024-12-31 | 20.90 | 17.90 | 19.30 | 0.00 | - | - | 0 | 19.89% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 33.30 | 34.30 | 0.00 | - | 28 | 36 | 20.25% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.